Cap Mercado Tk278.73T
-94.19%
Volumen 24h Tk17.64T
30.74%
BTC % 49.99%
46.98%
ETH % 16.67%
46.55%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-22 2022 | Tk85,226.46 | Tk85,226.46 | Tk85,226.46 | Tk85,226.46 | - | - |
Aug-21 2022 | Tk85,226.46 | Tk85,226.46 | Tk85,226.46 | Tk85,226.46 | - | - |
Aug-20 2022 | Tk85,226.46 | Tk85,226.46 | Tk85,226.46 | Tk85,226.46 | - | - |
Aug-19 2022 | Tk85,226.46 | Tk85,226.46 | Tk85,226.46 | Tk85,226.46 | - | - |
Aug-18 2022 | Tk85,226.46 | Tk85,226.46 | Tk85,226.46 | Tk85,226.46 | - | - |
Aug-17 2022 | Tk85,226.46 | Tk85,226.46 | Tk85,226.46 | Tk85,226.46 | - | - |
Aug-16 2022 | Tk85,226.46 | Tk83,538.22 | Tk85,352.70 | Tk85,017.60 | - | - |
Aug-15 2022 | Tk85,053.24 | Tk84,262.36 | Tk89,595.99 | Tk86,653.48 | Tk2,155 | - |
Aug-14 2022 | Tk86,703.89 | Tk85,920.04 | Tk90,426.21 | Tk88,811.47 | - | - |
Aug-13 2022 | Tk88,790.30 | Tk74,992.49 | Tk89,090.55 | Tk74,992.49 | Tk2,350 | - |
Aug-12 2022 | Tk74,992.49 | Tk74,992.49 | Tk74,992.49 | Tk74,992.49 | - | - |
Aug-11 2022 | Tk74,992.49 | Tk74,992.49 | Tk74,992.49 | Tk74,992.49 | - | - |
Aug-10 2022 | Tk74,992.49 | Tk74,546.25 | Tk76,207.60 | Tk76,202.37 | - | - |
Aug-09 2022 | Tk76,203.30 | Tk75,053.36 | Tk79,885.57 | Tk79,379.47 | - | - |
Aug-08 2022 | Tk79,377.82 | Tk79,186.11 | Tk88,928.71 | Tk83,490.65 | Tk331,984 | - |
Análisis de precios históricos y de mercado de Antique Zombie Shards (ZOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 387 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.48363 BDT.