Cap Mercado $3.34T
-0.15%
Volumen 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ansem Wif Photographer (AWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00024544 | $0.00024544 | $0.00024544 | $0.00024544 | - | - |
| Jun-20 2024 | $0.00024544 | $0.00024544 | $0.00024544 | $0.00024544 | - | - |
| Jun-14 2024 | $0.00024544 | $0.00024544 | $0.00024544 | $0.00024544 | $2 | - |
| Jun-13 2024 | $0.00024544 | $0.00024544 | $0.00025536 | $0.00025536 | $400 | - |
| Jun-12 2024 | $0.00025536 | $0.00024153 | $0.00025925 | $0.00025925 | $309 | - |
| Jun-11 2024 | $0.00025925 | $0.00025925 | $0.00026545 | $0.00026545 | $1 | - |
| Jun-10 2024 | $0.00026545 | $0.00026081 | $0.00026545 | $0.00026081 | $1 | - |
| Jun-09 2024 | $0.00026081 | $0.00026081 | $0.00027157 | $0.00027157 | $2 | - |
| Jun-08 2024 | $0.00027157 | $0.00027157 | $0.00030017 | $0.00030017 | $760 | - |
| Jun-07 2024 | $0.00030017 | $0.00030017 | $0.0003061 | $0.00030462 | $478 | - |
| Jun-06 2024 | $0.00030462 | $0.00030462 | $0.00030816 | $0.00030816 | $5 | - |
| Jun-05 2024 | $0.00030816 | $0.00029102 | $0.00030952 | $0.00029102 | $101 | - |
| Jun-04 2024 | $0.00029102 | $0.00029102 | $0.00029102 | $0.00029102 | $30 | - |
| Jun-03 2024 | $0.00029399 | $0.0002894 | $0.00032232 | $0.00032232 | $3,738 | - |
| Jun-02 2024 | $0.00040159 | $0.00040159 | $0.00041939 | $0.00041939 | $1 | - |