Cap Mercado $2.21T
-0.96%
Volumen 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00024544 | $0.00024544 | $0.00024544 | $0.00024544 | - | - |
Jun-20 2024 | $0.00024544 | $0.00024544 | $0.00024544 | $0.00024544 | - | - |
Jun-14 2024 | $0.00024544 | $0.00024544 | $0.00024544 | $0.00024544 | $2 | - |
Jun-13 2024 | $0.00024544 | $0.00024544 | $0.00025536 | $0.00025536 | $400 | - |
Jun-12 2024 | $0.00025536 | $0.00024153 | $0.00025925 | $0.00025925 | $309 | - |
Jun-11 2024 | $0.00025925 | $0.00025925 | $0.00026545 | $0.00026545 | $1 | - |
Jun-10 2024 | $0.00026545 | $0.00026081 | $0.00026545 | $0.00026081 | $1 | - |
Jun-09 2024 | $0.00026081 | $0.00026081 | $0.00027157 | $0.00027157 | $2 | - |
Jun-08 2024 | $0.00027157 | $0.00027157 | $0.00030017 | $0.00030017 | $760 | - |
Jun-07 2024 | $0.00030017 | $0.00030017 | $0.0003061 | $0.00030462 | $478 | - |
Jun-06 2024 | $0.00030462 | $0.00030462 | $0.00030816 | $0.00030816 | $5 | - |
Jun-05 2024 | $0.00030816 | $0.00029102 | $0.00030952 | $0.00029102 | $101 | - |
Jun-04 2024 | $0.00029102 | $0.00029102 | $0.00029102 | $0.00029102 | $30 | - |
Jun-03 2024 | $0.00029399 | $0.0002894 | $0.00032232 | $0.00032232 | $3,738 | - |
Jun-02 2024 | $0.00040159 | $0.00040159 | $0.00041939 | $0.00041939 | $1 | - |