Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AnonyDoxx (ADXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-26 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-25 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-24 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-23 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-22 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-21 2023 | $0.00001401 | $0.00001355 | $0.00001423 | $0.00001364 | - | - |
| Apr-20 2023 | $0.00001363 | $0.00001353 | $0.00001399 | $0.00001399 | $1 | - |
| Apr-19 2023 | $0.00001399 | $0.00001394 | $0.0000147 | $0.00001468 | - | - |
| Apr-18 2023 | $0.00001468 | $0.00001463 | $0.00001489 | $0.00001489 | $28 | - |
| Apr-17 2023 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Apr-16 2023 | $0.00001489 | $0.00001389 | $0.00001499 | $0.00001389 | $7 | - |
| Apr-15 2023 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-14 2023 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-13 2023 | $0.00001389 | $0.00001361 | $0.0000139 | $0.00001361 | $50 | - |