Cap Mercado $3.21T
0.58%
Volumen 24h $173.35B
-5.74%
BTC % 55.08%
0.23%
ETH % 11.2%
-0.44%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anonverse (ANON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
| May-23 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
| May-22 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
| May-21 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
| May-20 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
| May-19 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
| May-18 2023 | $0.0000011368 | $0.0000011368 | $0.000001137 | $0.000001137 | - | - |
| May-17 2023 | $0.000001137 | $0.0000011132 | $0.0000011372 | $0.000001127 | $0 | - |
| May-16 2023 | $0.0000011269 | $0.000001126 | $0.000001141 | $0.0000011399 | $0 | - |
| May-15 2023 | $0.0000011396 | $0.0000011394 | $0.000001142 | $0.0000011402 | $57 | - |
| May-14 2023 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $0.0000011402 | - | - |
| May-13 2023 | $0.0000011402 | $0.0000011303 | $0.0000011407 | $0.0000011317 | - | - |
| May-12 2023 | $0.0000011319 | $0.0000011073 | $0.0000011329 | $0.0000011302 | $0 | - |
| May-11 2023 | $0.0000011299 | $0.0000011235 | $0.0000011551 | $0.0000011547 | $0 | - |
| May-10 2023 | $0.0000011545 | $0.0000011255 | $0.0000011622 | $0.0000011255 | $75 | - |