Cap Mercado Rp40,443.96T
-1.05%
Volumen 24h Rp2,293.03T
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-06 2022 | Rp0.00304825 | Rp0.00304825 | Rp0.00304825 | Rp0.00304825 | - | - |
Dec-05 2022 | Rp0.00304825 | Rp0.00304825 | Rp0.00304825 | Rp0.00304825 | - | - |
Dec-04 2022 | Rp0.00304825 | Rp0.00304825 | Rp0.00304825 | Rp0.00304825 | - | - |
Dec-03 2022 | Rp0.00304825 | Rp0.00304825 | Rp0.00304825 | Rp0.00304825 | - | - |
Dec-02 2022 | Rp0.00304825 | Rp0.00304825 | Rp0.00304825 | Rp0.00304825 | - | - |
Dec-01 2022 | Rp0.00304825 | Rp0.00304825 | Rp0.00304825 | Rp0.00304825 | - | - |
Nov-30 2022 | Rp0.00304825 | Rp0.00300034 | Rp0.00309988 | Rp0.00300046 | - | - |
Nov-29 2022 | Rp0.00300843 | Rp0.0010609 | Rp0.00639361 | Rp0.00569207 | Rp67,798 | - |
Nov-28 2022 | Rp0.00569051 | Rp0.00180521 | Rp0.00571031 | Rp0.00191242 | Rp22,815 | - |
Nov-27 2022 | Rp0.00191242 | Rp0.00089579 | Rp0.00196393 | Rp0.00171258 | Rp12,136 | - |
Nov-26 2022 | Rp0.00171311 | Rp0.00170906 | Rp0.00405483 | Rp0.00405483 | Rp27,184 | - |
Nov-25 2022 | Rp0.00405483 | Rp0.00405483 | Rp0.00405483 | Rp0.00405483 | - | - |
Nov-24 2022 | Rp0.00405483 | Rp0.00405483 | Rp0.00405497 | Rp0.00405497 | - | - |
Nov-23 2022 | Rp0.0040576 | Rp0.00360456 | Rp0.00408311 | Rp0.00362105 | - | - |
Nov-22 2022 | Rp0.00363347 | Rp0.00239807 | Rp0.00363764 | Rp0.00239807 | Rp3,236 | - |
Análisis de precios históricos y de mercado de Anonverse Gaming Token (VVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 217 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16180.96969 IDR.