Cap Mercado $4.45T
-0%
Volumen 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anons Network (ANONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-31 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-30 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-29 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-28 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-27 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-26 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-25 2022 | $0.0000000413 | $0.0000000403 | $0.0000000416 | $0.0000000404 | - | - |
| Aug-24 2022 | $0.0000000404 | $0.0000000382 | $0.0000000409 | $0.0000000382 | $42 | - |
| Aug-23 2022 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Aug-22 2022 | $0.0000000382 | $0.0000000375 | $0.0000000395 | $0.0000000395 | - | - |
| Aug-21 2022 | $0.0000000395 | $0.0000000384 | $0.0000000462 | $0.0000000462 | $81 | - |
| Aug-20 2022 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Aug-19 2022 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Aug-18 2022 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |