Cap Mercado £1.91T
-0.25%
Volumen 24h £65.82B
-41.61%
BTC % 49.78%
0.54%
ETH % 16.85%
-0.29%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £0.00644716 | £0.00644716 | £0.00644716 | £0.00644716 | - | - |
Jun-27 2024 | £0.00644716 | £0.00644716 | £0.00644716 | £0.00644716 | - | - |
Jun-26 2024 | £0.00644716 | £0.00644716 | £0.00649832 | £0.00649832 | £25 | - |
Jun-25 2024 | £0.00649832 | £0.00649832 | £0.00649832 | £0.00649832 | - | - |
Jun-24 2024 | £0.00649832 | £0.00649832 | £0.0069269 | £0.0069269 | £175 | - |
Jun-23 2024 | £0.0069269 | £0.00691947 | £0.0069269 | £0.00691947 | £20 | - |
Jun-22 2024 | £0.00691947 | £0.00691947 | £0.00699612 | £0.00699612 | £59 | - |
Jun-21 2024 | £0.00699156 | £0.00699156 | £0.00706899 | £0.00706899 | £52 | - |
Jun-20 2024 | £0.00706899 | £0.00706899 | £0.00727186 | £0.00718876 | £57 | - |
Jun-19 2024 | £0.00718876 | £0.00718876 | £0.00718876 | £0.00718876 | - | - |
Jun-18 2024 | £0.00718876 | £0.00718876 | £0.00718876 | £0.00718876 | - | - |
Jun-17 2024 | £0.00718876 | £0.00718876 | £0.00718876 | £0.00718876 | - | - |
Jun-16 2024 | £0.00718876 | £0.00718876 | £0.00718876 | £0.00718876 | - | - |
Jun-15 2024 | £0.00718876 | £0.00718876 | £0.00718876 | £0.00718876 | - | - |
Jun-14 2024 | £0.00718876 | £0.00718876 | £0.00718876 | £0.00718876 | - | - |
Análisis de precios históricos y de mercado de Anonify (ONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.