Cap Mercado Rp42,299.36T
-1.42%
Volumen 24h Rp2,786.23T
21.49%
BTC % 50.95%
0.43%
ETH % 15.99%
-0.37%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-28 2023 | Rp0.425187 | Rp0.425187 | Rp0.425187 | Rp0.425187 | - | - |
May-27 2023 | Rp0.425187 | Rp0.425187 | Rp0.425187 | Rp0.425187 | - | - |
May-26 2023 | Rp0.425187 | Rp0.425187 | Rp0.425187 | Rp0.425187 | - | - |
May-25 2023 | Rp0.425187 | Rp0.425187 | Rp0.425187 | Rp0.425187 | - | - |
May-24 2023 | Rp0.425187 | Rp0.425187 | Rp0.425187 | Rp0.425187 | - | - |
May-23 2023 | Rp0.425187 | Rp0.425187 | Rp0.425187 | Rp0.425187 | - | - |
May-22 2023 | Rp0.425187 | Rp0.424565 | Rp0.425658 | Rp0.425057 | - | - |
May-21 2023 | Rp0.42509 | Rp0.424858 | Rp0.425841 | Rp0.425688 | Rp75,926 | - |
May-20 2023 | Rp0.425627 | Rp0.425069 | Rp0.426097 | Rp0.426097 | Rp139,710 | - |
May-19 2023 | Rp0.426059 | Rp0.425557 | Rp0.433363 | Rp0.433047 | Rp228,426 | - |
May-18 2023 | Rp0.433022 | Rp0.432363 | Rp0.440932 | Rp0.440932 | Rp3,243,450 | - |
May-17 2023 | Rp0.440932 | Rp0.440932 | Rp0.440932 | Rp0.440932 | - | - |
May-16 2023 | Rp0.440932 | Rp0.440928 | Rp0.440932 | Rp0.440928 | - | - |
May-15 2023 | Rp0.440884 | Rp0.440867 | Rp0.443546 | Rp0.443546 | Rp467,050 | - |
May-14 2023 | Rp0.443546 | Rp0.443538 | Rp0.443546 | Rp0.443538 | - | - |
Análisis de precios históricos y de mercado de Anomus (ANOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 545 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.91949 IDR.