Cap Mercado $2.58T
-2.01%
Volumen 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Animal Friends United (AFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-30 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-29 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-28 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-27 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-26 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-25 2022 | $0.00003302 | $0.00003302 | $0.00003315 | $0.00003315 | - | - |
| Oct-24 2022 | $0.00003315 | $0.00003278 | $0.00003344 | $0.00003336 | - | - |
| Oct-23 2022 | $0.00003332 | $0.00002532 | $0.00007682 | $0.00002688 | $34 | - |
| Oct-22 2022 | $0.00002688 | $0.0000155 | $0.00002888 | $0.00001624 | $52 | - |
| Oct-21 2022 | $0.00001624 | $0.00001406 | $0.00001628 | $0.00001409 | $9 | - |
| Oct-20 2022 | $0.00001408 | $0.00001402 | $0.00001434 | $0.00001425 | - | - |
| Oct-19 2022 | $0.00001425 | $0.00001074 | $0.00003337 | $0.00002759 | $45 | - |
| Oct-18 2022 | $0.00002759 | $0.0000273 | $0.00002792 | $0.00002783 | $11 | - |
| Oct-17 2022 | $0.00002783 | $0.0000273 | $0.00002795 | $0.00002751 | - | - |