Cap Mercado $2.20T
-1.84%
Volumen 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Oct-30 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Oct-29 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Oct-28 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Oct-27 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Oct-26 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Oct-25 2022 | $0.00003302 | $0.00003302 | $0.00003315 | $0.00003315 | - | - |
Oct-24 2022 | $0.00003315 | $0.00003278 | $0.00003344 | $0.00003336 | - | - |
Oct-23 2022 | $0.00003332 | $0.00002532 | $0.00007682 | $0.00002688 | $34 | - |
Oct-22 2022 | $0.00002688 | $0.0000155 | $0.00002888 | $0.00001624 | $52 | - |
Oct-21 2022 | $0.00001624 | $0.00001406 | $0.00001628 | $0.00001409 | $9 | - |
Oct-20 2022 | $0.00001408 | $0.00001402 | $0.00001434 | $0.00001425 | - | - |
Oct-19 2022 | $0.00001425 | $0.00001074 | $0.00003337 | $0.00002759 | $45 | - |
Oct-18 2022 | $0.00002759 | $0.0000273 | $0.00002792 | $0.00002783 | $11 | - |
Oct-17 2022 | $0.00002783 | $0.0000273 | $0.00002795 | $0.00002751 | - | - |