Cap Mercado $2.56T
-5.28%
Volumen 24h $172.87B
-10.54%
BTC % 54.17%
2.45%
ETH % 9.76%
0.1%
Monedas
34.429
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Animal Adoption Advocacy (PAWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $2,421,778,194,400,000 | $2,286,287,514,200,000 | $2,484,049,586,430,000 | $2,440,534,455,310,000 | - | - |
| Dec-07 2021 | $2,436,141,786,030,000 | $2,308,424,619,850,000 | $2,503,990,523,750,000 | $2,335,423,592,620,000 | - | - |
| Dec-06 2021 | $2,332,794,560,920,000 | $2,121,397,520,430,000 | $2,351,974,741,720,000 | $2,215,545,119,019,999 | - | - |
| Dec-05 2021 | $2,211,650,908,959,999 | $2,135,910,820,390,000 | $2,328,755,310,050,000 | $2,249,328,236,060,000 | - | - |
| Dec-04 2021 | $2,248,290,715,019,999 | $2,031,193,182,180,000 | $2,380,090,395,790,000 | $2,375,959,276,730,000 | - | - |
| Dec-03 2021 | $2,375,334,495,840,000 | $2,319,604,623,800,000 | $2,513,651,308,540,000 | $2,496,676,493,610,000 | - | - |
| Dec-02 2021 | $2,497,819,208,950,000 | $2,418,163,500,030,000 | $2,531,797,520,530,000 | $2,501,468,116,220,000 | - | - |
| Dec-01 2021 | $2,501,621,037,320,000 | $2,370,926,579,180,000 | $2,606,132,702,400,000 | $2,481,970,409,530,000 | $2 | - |
| Nov-30 2021 | $2,485,226,972,660,000 | $2,426,020,819,450,000 | $2,559,633,488,720,000 | $2,507,903,338,210,000 | $1 | - |
| Nov-29 2021 | $2,507,940,385,910,000 | $2,419,382,554,680,000 | $2,526,760,300,660,000 | $2,449,751,794,010,000 | - | - |
| Nov-28 2021 | $2,450,143,804,160,000 | $2,316,796,445,790,000 | $2,457,051,875,480,000 | $2,401,147,325,860,000 | - | - |
| Nov-27 2021 | $2,400,939,221,480,000 | $2,348,328,355,880,000 | $2,480,877,809,450,000 | $2,348,328,355,880,000 | - | - |
| Nov-26 2021 | $2,349,716,092,720,000 | $2,286,087,765,390,000 | $2,623,380,630,380,000 | $2,561,201,938,800,000 | - | - |
| Nov-25 2021 | $2,454,152,391,530,000 | $2,364,923,816,930,000 | $2,580,884,204,570,000 | $2,366,633,261,330,000 | $1 | - |
| Nov-24 2021 | $2,343,328,693,310,000 | $2,329,169,264,800,000 | $2,386,535,006,380,000 | $2,376,866,184,880,000 | $1,561 | - |