Cap Mercado HK$19.20T
2.1%
Volumen 24h HK$950.75B
3.71%
BTC % 49.59%
-0.34%
ETH % 16.98%
0.94%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2023 | HK$0.00165447 | HK$0.00165447 | HK$0.00165447 | HK$0.00165447 | - | - |
May-14 2023 | HK$0.00165447 | HK$0.00165447 | HK$0.00165447 | HK$0.00165447 | - | - |
May-13 2023 | HK$0.00165447 | HK$0.00165447 | HK$0.00165447 | HK$0.00165447 | - | - |
May-12 2023 | HK$0.00165447 | HK$0.00165447 | HK$0.00165447 | HK$0.00165447 | - | - |
May-11 2023 | HK$0.00165447 | HK$0.00165447 | HK$0.00165447 | HK$0.00165447 | - | - |
May-10 2023 | HK$0.00165447 | HK$0.00165447 | HK$0.00165447 | HK$0.00165447 | - | - |
May-09 2023 | HK$0.00165447 | HK$0.00165331 | HK$0.00165671 | HK$0.00165583 | - | - |
May-08 2023 | HK$0.00165567 | HK$0.00165303 | HK$0.00167787 | HK$0.00167787 | HK$563 | - |
May-07 2023 | HK$0.00167787 | HK$0.00167787 | HK$0.00167787 | HK$0.00167787 | - | - |
May-06 2023 | HK$0.00167787 | HK$0.00167787 | HK$0.00167787 | HK$0.00167787 | - | - |
May-05 2023 | HK$0.00167785 | HK$0.00167485 | HK$0.00169777 | HK$0.0016957 | HK$1,265 | - |
May-04 2023 | HK$0.00169577 | HK$0.0016943 | HK$0.00169934 | HK$0.00169772 | HK$61 | - |
May-03 2023 | HK$0.00169776 | HK$0.00169618 | HK$0.00170033 | HK$0.00169868 | HK$50 | - |
May-02 2023 | HK$0.00169868 | HK$0.00169868 | HK$0.00169868 | HK$0.00169868 | - | - |
May-01 2023 | HK$0.00169868 | HK$0.00169868 | HK$0.00169868 | HK$0.00169868 | - | - |
Análisis de precios históricos y de mercado de AniFi World (ANIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 254 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.