Cap Mercado NZ$4.17T
-0.16%
Volumen 24h NZ$274.64B
-21.77%
BTC % 50.4%
0.23%
ETH % 16.26%
-0.92%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.01571 | NZ$0.014907 | NZ$0.016291 | NZ$0.016291 | NZ$966,651 | NZ$7,469,720 |
Jul-15 2024 | NZ$0.01571 | NZ$0.014697 | NZ$0.016247 | NZ$0.014697 | NZ$1,237,231 | NZ$7,469,400 |
Jul-14 2024 | NZ$0.014488 | NZ$0.013269 | NZ$0.014764 | NZ$0.013335 | NZ$781,448 | NZ$6,888,505 |
Jul-13 2024 | NZ$0.013255 | NZ$0.012731 | NZ$0.013887 | NZ$0.013185 | NZ$812,505 | NZ$6,302,315 |
Jul-12 2024 | NZ$0.012722 | NZ$0.012618 | NZ$0.014506 | NZ$0.013392 | NZ$783,499 | NZ$6,048,741 |
Jul-11 2024 | NZ$0.013274 | NZ$0.011269 | NZ$0.015371 | NZ$0.011623 | NZ$1,295,563 | NZ$6,311,229 |
Jul-10 2024 | NZ$0.012457 | NZ$0.00984863 | NZ$0.014117 | NZ$0.010429 | NZ$1,217,410 | NZ$5,922,763 |
Jul-09 2024 | NZ$0.010485 | NZ$0.010485 | NZ$0.011524 | NZ$0.011407 | NZ$50,388 | NZ$4,985,428 |
Jul-08 2024 | NZ$0.011413 | NZ$0.011025 | NZ$0.012531 | NZ$0.012376 | NZ$39,809 | NZ$5,426,409 |
Jul-07 2024 | NZ$0.012384 | NZ$0.01208 | NZ$0.012584 | NZ$0.012486 | NZ$34,907 | NZ$5,888,333 |
Jul-06 2024 | NZ$0.012537 | NZ$0.012309 | NZ$0.012658 | NZ$0.012476 | NZ$44,930 | NZ$5,961,192 |
Jul-05 2024 | NZ$0.01277 | NZ$0.012425 | NZ$0.014227 | NZ$0.014002 | NZ$75,143 | NZ$6,071,872 |
Jul-04 2024 | NZ$0.013242 | NZ$0.01164 | NZ$0.014273 | NZ$0.011808 | NZ$191,475 | NZ$6,296,216 |
Jul-03 2024 | NZ$0.011816 | NZ$0.011816 | NZ$0.016591 | NZ$0.011844 | NZ$476,752 | NZ$5,617,938 |
Jul-02 2024 | NZ$0.011787 | NZ$0.011459 | NZ$0.011943 | NZ$0.011459 | NZ$72,902 | NZ$5,604,320 |
Análisis de precios históricos y de mercado de Angola (AGLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 652 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64619 NZD.