Cap Mercado $2.41T
-9.87%
Volumen 24h $619.37B
46.95%
BTC % 54%
-1.2%
ETH % 9.65%
0%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de ANGL TOKEN (ANGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00123458 | $0.00123458 | $0.00123551 | $0.00123551 | - | $295,272 |
| Feb-03 2026 | $0.00123551 | $0.00123551 | $0.00132854 | $0.00132854 | - | $295,495 |
| Feb-02 2026 | $0.00132854 | $0.00132854 | $0.00132854 | $0.00132854 | - | $317,745 |
| Feb-01 2026 | $0.00132854 | $0.00132854 | $0.00140343 | $0.00140343 | - | $317,745 |
| Jan-31 2026 | $0.00136553 | $0.00136553 | $0.00153784 | $0.00153784 | - | $326,591 |
| Jan-30 2026 | $0.00153784 | $0.00153784 | $0.00153784 | $0.00153784 | - | $367,802 |
| Jan-29 2026 | $0.00153784 | $0.00153784 | $0.00164596 | $0.00164596 | - | $367,802 |
| Jan-28 2026 | $0.00164596 | $0.00162689 | $0.00164596 | $0.00162689 | - | $393,660 |
| Jan-27 2026 | $0.00162689 | $0.00156797 | $0.00162689 | $0.00156797 | - | $389,098 |
| Jan-26 2026 | $0.00156797 | $0.00156797 | $0.00156797 | $0.00156797 | - | $375,008 |
| Jan-25 2026 | $0.00156797 | $0.00156797 | $0.00159152 | $0.00159152 | - | $375,008 |
| Jan-24 2026 | $0.00159152 | $0.00159152 | $0.00159152 | $0.00159152 | - | $380,640 |
| Jan-23 2026 | $0.00159152 | $0.00159152 | $0.001614 | $0.001614 | - | $380,640 |
| Jan-22 2026 | $0.001614 | $0.00160701 | $0.001614 | $0.00160701 | - | $386,015 |
| Jan-21 2026 | $0.00160701 | $0.00160441 | $0.00178588 | $0.00178588 | - | $384,344 |