Cap Mercado $2.60T
-0.44%
Volumen 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Nov-01 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Oct-31 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Oct-30 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Oct-29 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Oct-28 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Oct-27 2023 | $0.0000022222 | $0.0000021869 | $0.0000022473 | $0.0000021985 | - | - |
Oct-26 2023 | $0.0000022086 | $0.000002126 | $0.0000022211 | $0.000002126 | $11 | - |
Oct-25 2023 | $0.000002126 | $0.000002126 | $0.000002126 | $0.000002126 | - | - |
Oct-24 2023 | $0.000002126 | $0.000002126 | $0.000002126 | $0.000002126 | - | - |
Oct-23 2023 | $0.000002126 | $0.000002126 | $0.000002126 | $0.000002126 | - | - |
Oct-22 2023 | $0.000002126 | $0.0000021139 | $0.0000021342 | $0.0000021191 | - | - |
Oct-21 2023 | $0.0000021199 | $0.0000020922 | $0.0000021277 | $0.0000020987 | $3 | - |
Oct-20 2023 | $0.0000021011 | $0.0000020791 | $0.0000021024 | $0.0000020863 | $6 | - |
Oct-19 2023 | $0.0000020798 | $0.000002062 | $0.0000020866 | $0.0000020785 | $5 | - |