Cap Mercado $4.07T
-3.34%
Volumen 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ANDYMAN (ANDYMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00034588 | $0.00033937 | $0.00035912 | $0.00035912 | - | - |
| Aug-17 2025 | $0.00036117 | $0.00035197 | $0.00036266 | $0.00035197 | - | - |
| Aug-16 2025 | $0.00035197 | $0.00035197 | $0.00037045 | $0.00037045 | - | - |
| Aug-15 2025 | $0.00037045 | $0.00036246 | $0.00037045 | $0.00036246 | - | - |
| Aug-14 2025 | $0.00036246 | $0.00036246 | $0.0003819 | $0.00036873 | - | - |
| Aug-13 2025 | $0.00036873 | $0.00034027 | $0.00036873 | $0.00034027 | - | - |
| Aug-12 2025 | $0.00034027 | $0.00028885 | $0.00034027 | $0.00028885 | $1,363 | - |
| Aug-11 2025 | $0.00028885 | $0.00027675 | $0.00032712 | $0.00032581 | - | - |
| Aug-10 2025 | $0.00032598 | $0.00032598 | $0.00041072 | $0.00039528 | - | - |
| Aug-09 2025 | $0.00039528 | $0.00037387 | $0.00039964 | $0.00037387 | - | - |
| Aug-08 2025 | $0.00037387 | $0.00035209 | $0.00037387 | $0.00035209 | - | - |
| Aug-07 2025 | $0.00035209 | $0.0002928 | $0.00035209 | $0.00032394 | - | - |
| Aug-06 2025 | $0.00032394 | $0.00030771 | $0.0003362 | $0.00032556 | - | - |
| Aug-05 2025 | $0.00031704 | $0.00030275 | $0.00034874 | $0.00034874 | $7,237 | - |
| Aug-04 2025 | $0.00034874 | $0.00032468 | $0.00036427 | $0.00035766 | - | - |