Cap Mercado $3.93T
-3.62%
Volumen 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monedas
33.567
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ANDYMAN (ANDYMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00037226 | $0.00036182 | $0.00037364 | $0.00037101 | - | - |
| Oct-28 2025 | $0.00037101 | $0.00036033 | $0.00037376 | $0.00036324 | - | - |
| Oct-27 2025 | $0.00036324 | $0.00035361 | $0.00036998 | $0.00035906 | $1,466 | - |
| Oct-26 2025 | $0.00034731 | $0.00034731 | $0.00037107 | $0.00036627 | - | - |
| Oct-25 2025 | $0.00036627 | $0.00036175 | $0.00037084 | $0.0003637 | $1,405 | - |
| Oct-24 2025 | $0.0003637 | $0.00034524 | $0.0003637 | $0.00034524 | - | - |
| Oct-23 2025 | $0.00034524 | $0.00033953 | $0.00034608 | $0.00034166 | $363 | - |
| Oct-22 2025 | $0.00034166 | $0.00034166 | $0.00035057 | $0.00035057 | - | - |
| Oct-21 2025 | $0.00035057 | $0.0003398 | $0.00035872 | $0.00035872 | - | - |
| Oct-20 2025 | $0.00035872 | $0.00035872 | $0.00036193 | $0.00036193 | - | - |
| Oct-19 2025 | $0.00036193 | $0.00036193 | $0.00036315 | $0.00036315 | - | - |
| Oct-18 2025 | $0.00036315 | $0.00036315 | $0.0003831 | $0.00037041 | - | - |
| Oct-17 2025 | $0.00037041 | $0.00035652 | $0.00039481 | $0.00039481 | $679 | - |
| Oct-16 2025 | $0.00039481 | $0.00039434 | $0.00039637 | $0.00039637 | - | - |
| Oct-15 2025 | $0.00039637 | $0.0003914 | $0.00040553 | $0.00040553 | - | - |