Cap Mercado $3.24T
-4.8%
Volumen 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ANDYMAN (ANDYMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00023409 | $0.00022198 | $0.00023409 | $0.00023004 | - | - |
| Nov-17 2025 | $0.00023004 | $0.00022468 | $0.00023004 | $0.00022468 | - | - |
| Nov-16 2025 | $0.00022139 | $0.00021928 | $0.00023876 | $0.00023653 | - | - |
| Nov-15 2025 | $0.00023653 | $0.00023451 | $0.00023653 | $0.00023451 | - | - |
| Nov-14 2025 | $0.00023451 | $0.00023369 | $0.00024841 | $0.00024841 | - | - |
| Nov-13 2025 | $0.00024841 | $0.00024841 | $0.00026756 | $0.00025298 | - | - |
| Nov-12 2025 | $0.00025477 | $0.00025477 | $0.00026764 | $0.00026764 | - | - |
| Nov-11 2025 | $0.00026764 | $0.00026764 | $0.00027211 | $0.00027211 | - | - |
| Nov-10 2025 | $0.00027211 | $0.00026757 | $0.00027897 | $0.00026757 | $646 | - |
| Nov-09 2025 | $0.00026757 | $0.00026228 | $0.00026757 | $0.00026228 | - | - |
| Nov-08 2025 | $0.00026228 | $0.00026116 | $0.00027325 | $0.00027325 | - | - |
| Nov-07 2025 | $0.00027325 | $0.00025545 | $0.00027325 | $0.00027254 | - | - |
| Nov-06 2025 | $0.00027254 | $0.00027254 | $0.00033635 | $0.00033635 | - | - |
| Nov-05 2025 | $0.00033911 | $0.00028506 | $0.00033911 | $0.00028654 | $2,352 | - |
| Nov-04 2025 | $0.00028193 | $0.00028193 | $0.00033766 | $0.00033766 | $1,196 | - |