Cap Mercado $4.46T
0.65%
Volumen 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00105129 | $0.00105129 | $0.00109505 | $0.00109505 | - | - |
Oct-07 2025 | $0.00109505 | $0.00109505 | $0.00109505 | $0.00109505 | - | - |
Oct-06 2025 | $0.00109505 | $0.00109505 | $0.00109505 | $0.00109505 | - | - |
Oct-05 2025 | $0.00109505 | $0.00109505 | $0.00109549 | $0.00109549 | - | - |
Oct-04 2025 | $0.00109549 | $0.00109549 | $0.00109549 | $0.00109549 | - | - |
Oct-03 2025 | $0.00109549 | $0.00109549 | $0.00109549 | $0.00109549 | - | - |
Oct-02 2025 | $0.00102075 | $0.00102075 | $0.00102075 | $0.00102075 | - | - |
Oct-01 2025 | $0.00102075 | $0.00102075 | $0.00102075 | $0.00102075 | - | - |
Sep-30 2025 | $0.00102075 | $0.00101827 | $0.00102075 | $0.00101827 | - | - |
Sep-29 2025 | $0.00101827 | $0.00099378 | $0.00101827 | $0.00099378 | - | - |
Sep-28 2025 | $0.00099378 | $0.00099378 | $0.00099769 | $0.00099769 | - | - |
Sep-27 2025 | $0.00099769 | $0.00099769 | $0.00099769 | $0.00099769 | - | - |
Sep-26 2025 | $0.00099769 | $0.00099769 | $0.00099769 | $0.00099769 | - | - |
Sep-25 2025 | $0.00099769 | $0.00099769 | $0.00105539 | $0.00105539 | - | - |
Sep-24 2025 | $0.00105539 | $0.00094512 | $0.00105539 | $0.00094512 | - | - |