Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de AndyBlast (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.074491 | $0.070665 | $0.075314 | $0.072217 | $269,397 | - |
| Aug-29 2024 | $0.073086 | $0.071469 | $0.08347 | $0.083259 | $339,809 | - |
| Aug-28 2024 | $0.083239 | $0.080779 | $0.083548 | $0.082028 | $268,534 | - |
| Aug-27 2024 | $0.083084 | $0.08055 | $0.088178 | $0.087419 | $301,703 | - |
| Aug-26 2024 | $0.08727 | $0.086525 | $0.092611 | $0.090377 | $276,786 | - |
| Aug-25 2024 | $0.090271 | $0.089446 | $0.098621 | $0.098353 | $313,928 | - |
| Aug-24 2024 | $0.098428 | $0.096603 | $0.098864 | $0.097523 | $277,015 | - |
| Aug-23 2024 | $0.097928 | $0.085864 | $0.098703 | $0.085864 | $284,168 | - |
| Aug-22 2024 | $0.085916 | $0.084693 | $0.087629 | $0.086 | $280,912 | - |
| Aug-21 2024 | $0.085865 | $0.081388 | $0.086122 | $0.083351 | $270,505 | - |
| Aug-20 2024 | $0.083723 | $0.081207 | $0.084407 | $0.082406 | $273,159 | - |
| Aug-19 2024 | $0.082108 | $0.075888 | $0.085137 | $0.085137 | $339,920 | - |
| Aug-18 2024 | $0.08926 | $0.087923 | $0.090083 | $0.08895 | $259,577 | - |
| Aug-17 2024 | $0.089552 | $0.089552 | $0.092913 | $0.091388 | $322,447 | - |
| Aug-16 2024 | $0.091367 | $0.089036 | $0.092453 | $0.092453 | $247,094 | - |