Cap Mercado $2.18T
0.85%
Volumen 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monedas
28.731
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AndyBlast (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.062758 | $0.054101 | $0.062897 | $0.056169 | $237,269 | - |
| Sep-10 2024 | $0.056214 | $0.051829 | $0.056214 | $0.052165 | $177,379 | - |
| Sep-09 2024 | $0.05217 | $0.050479 | $0.053435 | $0.052422 | $210,797 | - |
| Sep-08 2024 | $0.052216 | $0.048294 | $0.052216 | $0.048294 | $179,971 | - |
| Sep-07 2024 | $0.048413 | $0.047159 | $0.049145 | $0.047159 | $142,718 | - |
| Sep-06 2024 | $0.047158 | $0.047158 | $0.054976 | $0.054384 | $221,496 | - |
| Sep-05 2024 | $0.054399 | $0.054399 | $0.057501 | $0.057306 | $169,792 | - |
| Sep-04 2024 | $0.05898 | $0.053826 | $0.05898 | $0.056457 | $240,936 | - |
| Sep-03 2024 | $0.056545 | $0.056545 | $0.067686 | $0.067686 | $263,588 | - |
| Sep-02 2024 | $0.067701 | $0.066748 | $0.069962 | $0.066748 | $260,335 | - |
| Sep-01 2024 | $0.066609 | $0.066096 | $0.068849 | $0.0669 | $293,576 | - |
| Aug-31 2024 | $0.067019 | $0.065669 | $0.074551 | $0.074551 | $323,315 | - |
| Aug-30 2024 | $0.074491 | $0.070665 | $0.075314 | $0.072217 | $269,397 | - |
| Aug-29 2024 | $0.073086 | $0.071469 | $0.08347 | $0.083259 | $339,809 | - |
| Aug-28 2024 | $0.083239 | $0.080779 | $0.083548 | $0.082028 | $268,534 | - |