Cap Mercado $2.20T
-0.74%
Volumen 24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Monedas
28.479
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de AndyBlast (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.092565 | $0.091901 | $0.099557 | $0.092748 | $246,985 | - |
| Aug-14 2024 | $0.092937 | $0.092725 | $0.10668 | $0.10292 | $279,329 | - |
| Aug-13 2024 | $0.103559 | $0.093422 | $0.103559 | $0.096358 | $262,686 | - |
| Aug-12 2024 | $0.096802 | $0.096802 | $0.114455 | $0.10191 | $332,534 | - |
| Aug-11 2024 | $0.10394 | $0.10394 | $0.128859 | $0.123912 | $336,901 | - |
| Aug-10 2024 | $0.124233 | $0.122019 | $0.140252 | $0.140045 | $307,195 | - |
| Aug-09 2024 | $0.139929 | $0.131872 | $0.148156 | $0.135829 | $432,025 | - |
| Aug-08 2024 | $0.131826 | $0.095924 | $0.131826 | $0.095924 | $345,738 | - |
| Aug-07 2024 | $0.095198 | $0.087719 | $0.102865 | $0.094424 | $338,126 | - |
| Aug-06 2024 | $0.095871 | $0.092869 | $0.099727 | $0.092869 | $294,687 | - |
| Aug-05 2024 | $0.093652 | $0.072378 | $0.102765 | $0.102765 | $369,737 | - |
| Aug-04 2024 | $0.10191 | $0.101563 | $0.110682 | $0.108948 | $293,484 | - |
| Aug-03 2024 | $0.10917 | $0.108093 | $0.116565 | $0.115692 | $272,706 | - |
| Aug-02 2024 | $0.116813 | $0.110447 | $0.122436 | $0.122436 | $365,113 | - |
| Aug-01 2024 | $0.121956 | $0.114962 | $0.124269 | $0.123403 | $397,922 | - |