Cap Mercado $2.60T
-0.95%
Volumen 24h $140.68B
-15.76%
BTC % 54.46%
-0.25%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Andy (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Apr-11 2026 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Apr-10 2026 | $0.00003371 | $0.00003371 | $0.00003391 | $0.00003391 | - | - |
| Apr-09 2026 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
| Apr-08 2026 | $0.00003391 | $0.00003216 | $0.00003391 | $0.00003216 | - | - |
| Apr-07 2026 | $0.00003216 | $0.00003216 | $0.00003267 | $0.00003267 | - | - |
| Apr-06 2026 | $0.00003267 | $0.00003243 | $0.00003267 | $0.00003243 | - | - |
| Apr-05 2026 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Apr-04 2026 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Apr-03 2026 | $0.00003243 | $0.0000318 | $0.00003243 | $0.0000318 | - | - |
| Apr-02 2026 | $0.0000318 | $0.0000318 | $0.00003346 | $0.00003346 | - | - |
| Apr-01 2026 | $0.00003346 | $0.0000332 | $0.00003346 | $0.0000332 | - | - |
| Mar-31 2026 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | - | - |
| Mar-30 2026 | $0.0000332 | $0.00003291 | $0.0000332 | $0.00003291 | - | - |
| Mar-29 2026 | $0.00003291 | $0.00003291 | $0.00003614 | $0.00003614 | - | - |