Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Andy (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00011779 | $0.0001171 | $0.00011965 | $0.0001171 | $1,119 | - |
| Jul-25 2024 | $0.0001171 | $0.00011618 | $0.00011959 | $0.00011953 | $214 | - |
| Jul-24 2024 | $0.00011953 | $0.00011415 | $0.00011953 | $0.00011415 | $52 | - |
| Jul-23 2024 | $0.00011415 | $0.00011415 | $0.00012019 | $0.00011968 | $1,982 | - |
| Jul-22 2024 | $0.00011968 | $0.00011906 | $0.0001216 | $0.00012007 | $729 | - |
| Jul-21 2024 | $0.00012007 | $0.00011851 | $0.00012007 | $0.00011877 | $760 | - |
| Jul-20 2024 | $0.0001187 | $0.00011491 | $0.00011921 | $0.00011921 | $1,545 | - |
| Jul-19 2024 | $0.00011921 | $0.00011248 | $0.00011921 | $0.00011248 | $50 | - |
| Jul-18 2024 | $0.00011248 | $0.00011248 | $0.00011901 | $0.00011712 | $2,343 | - |
| Jul-17 2024 | $0.00011712 | $0.0001166 | $0.00012133 | $0.00012002 | $933 | - |
| Jul-16 2024 | $0.00012001 | $0.0001147 | $0.00012092 | $0.00011549 | $2,015 | - |
| Jul-15 2024 | $0.00011549 | $0.00011098 | $0.0001168 | $0.0001168 | $2,188 | - |
| Jul-14 2024 | $0.00011678 | $0.00011526 | $0.00011678 | $0.00011526 | $65 | - |
| Jul-13 2024 | $0.00011526 | $0.00011526 | $0.0001168 | $0.00011647 | $1,195 | - |
| Jul-12 2024 | $0.00011646 | $0.00011632 | $0.00012639 | $0.00012639 | $454 | - |