Cap Mercado $2.50T
1.02%
Volumen 24h $251.59B
26.04%
BTC % 54.17%
0.46%
ETH % 9.59%
-0.2%
Monedas
34.297
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Andy (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003493 | $0.00003326 | $0.00003493 | $0.00003326 | - | - |
| Mar-01 2026 | $0.00003326 | $0.00003307 | $0.00003326 | $0.00003307 | $5 | - |
| Feb-28 2026 | $0.00003307 | $0.00003147 | $0.00003452 | $0.00003452 | - | - |
| Feb-27 2026 | $0.00003452 | $0.00003452 | $0.00003452 | $0.00003452 | - | - |
| Feb-26 2026 | $0.00003452 | $0.00003351 | $0.00003544 | $0.00003351 | $6 | - |
| Feb-25 2026 | $0.00003351 | $0.00003108 | $0.00003351 | $0.00003108 | - | - |
| Feb-24 2026 | $0.00003108 | $0.00003108 | $0.00003186 | $0.00003186 | - | - |
| Feb-23 2026 | $0.00003186 | $0.00003186 | $0.00003344 | $0.00003344 | - | - |
| Feb-22 2026 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Feb-21 2026 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Feb-20 2026 | $0.00003344 | $0.00003229 | $0.00003344 | $0.00003229 | - | - |
| Feb-19 2026 | $0.00003229 | $0.00003229 | $0.00003271 | $0.00003252 | - | - |
| Feb-18 2026 | $0.00003252 | $0.00003252 | $0.00003433 | $0.00003433 | - | - |
| Feb-17 2026 | $0.00003433 | $0.00003379 | $0.00003433 | $0.00003379 | - | - |
| Feb-16 2026 | $0.00003379 | $0.00003379 | $0.00003496 | $0.00003496 | - | - |