Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Andy (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-06 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-05 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-04 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-03 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-02 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-01 2025 | $0.000053 | $0.00005174 | $0.000053 | $0.00005174 | - | - |
| Mar-31 2025 | $0.00005174 | $0.00005174 | $0.00005174 | $0.00005174 | - | - |
| Mar-30 2025 | $0.00005174 | $0.00005174 | $0.00005698 | $0.00005698 | - | - |
| Mar-29 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
| Mar-28 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
| Mar-27 2025 | $0.00005698 | $0.00005434 | $0.00005698 | $0.00005434 | - | - |
| Mar-26 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
| Mar-25 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
| Mar-24 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |