Cap Mercado $2.19T
-1.86%
Volumen 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $7,658,084,377,786 | $7,658,084,377,786 | $7,658,084,377,786 | $7,658,084,377,786 | - | - |
Aug-30 2024 | $7,658,084,377,786 | $7,658,084,377,786 | $7,888,185,746,856 | $7,888,185,746,856 | $8 | - |
Aug-29 2024 | $7,888,185,746,856 | $7,888,185,746,856 | $8,049,854,759,622 | $8,049,854,759,622 | $4 | - |
Aug-28 2024 | $8,049,854,759,622 | $8,049,854,759,622 | $9,154,721,031,117 | $9,154,721,031,117 | $1 | - |
Aug-27 2024 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | - | - |
Aug-26 2024 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | - | - |
Aug-25 2024 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | - | - |
Aug-24 2024 | $9,154,721,031,117 | $8,211,692,149,930 | $9,154,721,031,117 | $8,211,692,149,930 | $22 | - |
Aug-23 2024 | $8,211,692,149,930 | $8,211,692,149,930 | $8,211,692,149,930 | $8,211,692,149,930 | - | - |
Aug-22 2024 | $8,211,692,149,930 | $7,966,924,711,367 | $8,211,692,149,930 | $7,966,924,711,367 | $3 | - |
Aug-21 2024 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | - | - |
Aug-20 2024 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | - | - |
Aug-19 2024 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | - | - |
Aug-18 2024 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | - | - |
Aug-17 2024 | $7,966,924,711,367 | $7,966,924,711,367 | $8,344,132,770,224 | $8,344,132,770,224 | $3 | - |