Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ANDY 2.0 (ANDY2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-13 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-12 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-11 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-10 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-09 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-08 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-07 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | $7,005,735,470,544 | - | - |
| Sep-06 2024 | $7,005,735,470,544 | $7,005,735,470,544 | $7,318,765,726,119 | $7,318,765,726,119 | $14 | - |
| Sep-05 2024 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | - | - |
| Sep-04 2024 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | - | - |
| Sep-03 2024 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | - | - |
| Sep-02 2024 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | $7,318,765,726,119 | - | - |
| Sep-01 2024 | $7,318,765,726,119 | $7,318,765,726,119 | $7,658,084,377,786 | $7,658,084,377,786 | $10 | - |
| Aug-31 2024 | $7,658,084,377,786 | $7,658,084,377,786 | $7,658,084,377,786 | $7,658,084,377,786 | - | - |