Cap Mercado $2.47T
1.48%
Volumen 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
Sep-13 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
Sep-12 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
Sep-11 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
Sep-10 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
Sep-09 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
Sep-08 2023 | $0.00002102 | $0.000021 | $0.00002136 | $0.00002127 | - | - |
Sep-07 2023 | $0.00002127 | $0.00002089 | $0.00002132 | $0.00002089 | $10 | - |
Sep-06 2023 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
Sep-05 2023 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
Sep-04 2023 | $0.00002085 | $0.00002002 | $0.00002099 | $0.00002002 | $192 | - |
Sep-03 2023 | $0.00002002 | $0.00001994 | $0.00002002 | $0.00002 | - | - |
Sep-02 2023 | $0.00002001 | $0.00001923 | $0.00002001 | $0.00001923 | $311 | - |
Sep-01 2023 | $0.00001923 | $0.00001915 | $0.0000195 | $0.0000195 | - | - |
Aug-31 2023 | $0.00001939 | $0.00001934 | $0.00002037 | $0.00002037 | $29 | - |