Cap Mercado $4.23T
2.1%
Volumen 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de AND ITS GONE (GONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001079 | $0.00001079 | $0.0000113 | $0.0000113 | $322 | - |
| Sep-08 2025 | $0.0000113 | $0.00001124 | $0.0000113 | $0.00001124 | - | - |
| Sep-07 2025 | $0.00001124 | $0.00001124 | $0.00001199 | $0.00001199 | - | - |
| Sep-06 2025 | $0.00001199 | $0.00001199 | $0.00001207 | $0.00001207 | - | - |
| Sep-05 2025 | $0.00001207 | $0.00001207 | $0.00001236 | $0.00001236 | - | - |
| Sep-04 2025 | $0.00001236 | $0.00001236 | $0.0000124 | $0.0000124 | - | - |
| Sep-03 2025 | $0.0000124 | $0.000012 | $0.0000124 | $0.000012 | - | - |
| Sep-02 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-01 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Aug-31 2025 | $0.000012 | $0.000012 | $0.00001261 | $0.00001261 | - | - |
| Aug-30 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-29 2025 | $0.00001261 | $0.00001194 | $0.00001261 | $0.00001194 | - | - |
| Aug-28 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Aug-27 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Aug-26 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |