Cap Mercado $3.43T
4.65%
Volumen 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AND ITS GONE (GONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001442 | $0.00001016 | $0.00004185 | $0.0000114 | $11,264 | - |
| Jun-22 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-21 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-20 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-19 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-18 2025 | $0.0000114 | $0.0000114 | $0.00001161 | $0.00001161 | - | - |
| Jun-17 2025 | $0.00001161 | $0.00001161 | $0.00001247 | $0.00001247 | $5 | - |
| Jun-16 2025 | $0.00001247 | $0.00001146 | $0.00001247 | $0.00001146 | - | - |
| Jun-15 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jun-14 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jun-13 2025 | $0.00001146 | $0.00001146 | $0.00001268 | $0.00001268 | - | - |
| Jun-12 2025 | $0.00001268 | $0.00001268 | $0.00001272 | $0.00001272 | - | - |
| Jun-11 2025 | $0.00001272 | $0.00001229 | $0.00001327 | $0.00001229 | $2 | - |
| Jun-10 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Jun-09 2025 | $0.00001229 | $0.00001216 | $0.00001229 | $0.00001216 | - | - |