Cap Mercado $3.92T
-2.66%
Volumen 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de AND ITS GONE (GONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000149 | $0.00001467 | $0.00001521 | $0.00001467 | - | - |
| Jul-13 2025 | $0.00001467 | $0.00001467 | $0.00001468 | $0.00001468 | - | - |
| Jul-12 2025 | $0.00001468 | $0.0000144 | $0.00001468 | $0.0000144 | - | - |
| Jul-11 2025 | $0.0000144 | $0.0000142 | $0.0000148 | $0.0000142 | - | - |
| Jul-10 2025 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Jul-09 2025 | $0.0000142 | $0.00001319 | $0.0000142 | $0.00001342 | - | - |
| Jul-08 2025 | $0.00001342 | $0.0000128 | $0.00001342 | $0.0000128 | - | - |
| Jul-07 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-06 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-05 2025 | $0.0000128 | $0.0000128 | $0.0000136 | $0.0000136 | - | - |
| Jul-04 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-03 2025 | $0.0000136 | $0.0000136 | $0.00001405 | $0.00001364 | - | - |
| Jul-02 2025 | $0.00001364 | $0.00001343 | $0.00001364 | $0.00001348 | - | - |
| Jul-01 2025 | $0.00001348 | $0.00001348 | $0.00001391 | $0.00001391 | - | - |
| Jun-30 2025 | $0.00001391 | $0.00001391 | $0.00001427 | $0.0000142 | - | - |