Cap Mercado $3.90T -4.98%
Volumen 24h $401.58B 15.87%
BTC % 55.31% 0.1%
ETH % 11.73% -1.27%
Monedas 33.571 +11
Exchanges 885
Ultima actualización 43 Segundos atrás
AND ITS GONE GONE

Precios Históricos de AND ITS GONE (GONE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00000847 $0.00000847 $0.00000847 $0.00000847 - -
Oct-23 2025 $0.00000847 $0.00000847 $0.00000847 $0.00000847 - -
Oct-22 2025 $0.00000847 $0.00000847 $0.00000847 $0.00000847 - -
Oct-21 2025 $0.00000847 $0.00000847 $0.00000847 $0.00000847 - -
Oct-20 2025 $0.00000847 $0.00000847 $0.00000847 $0.00000847 - -
Oct-19 2025 $0.00000847 $0.00000847 $0.00000847 $0.00000847 - -
Oct-18 2025 $0.00000847 $0.00000847 $0.0000085164 $0.0000085164 - -
Oct-17 2025 $0.0000085164 $0.0000085164 $0.0000085164 $0.0000085164 - -
Oct-16 2025 $0.000009582 $0.000009582 $0.000009582 $0.000009582 - -
Oct-15 2025 $0.000009582 $0.000009582 $0.000009794 $0.000009794 - -
Oct-14 2025 $0.000009794 $0.000009794 $0.00001012 $0.000009823 - -
Oct-13 2025 $0.000009823 $0.000009823 $0.000011 $0.000011 - -
Oct-12 2025 $0.000011 $0.000011 $0.000011 $0.000011 - -
Oct-11 2025 $0.000011 $0.000011 $0.000011 $0.000011 - -
Oct-10 2025 $0.000011 $0.000011 $0.000011 $0.000011 - -

Análisis de precios históricos y de mercado de AND ITS GONE (GONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 239 días, desde el día 05-03-2025.