Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-20 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
Jun-19 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
Jun-18 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
Jun-17 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
Jun-16 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
Jun-15 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
Jun-14 2022 | $0.00084844 | $0.00084609 | $0.0008496 | $0.00084771 | - | - |
Jun-13 2022 | $0.00084771 | $0.00084612 | $0.00093635 | $0.00093483 | $120 | - |
Jun-12 2022 | $0.00093483 | $0.0009331 | $0.00132101 | $0.00131816 | $144 | - |
Jun-11 2022 | $0.00131809 | $0.00131538 | $0.0014802 | $0.0014802 | $48 | - |
Jun-10 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
Jun-09 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
Jun-08 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
Jun-07 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
Jun-06 2022 | $0.0014802 | $0.0014802 | $0.00148053 | $0.00148053 | - | - |