Cap Mercado $2.46T
-2.17%
Volumen 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anamnesis (ANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-09 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-08 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-07 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-06 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-05 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-04 2022 | $0.0000051153 | $0.000005115 | $0.0000051153 | $0.000005115 | - | - |
| Sep-03 2022 | $0.0000051147 | $0.0000050684 | $0.0000051249 | $0.0000051078 | - | - |
| Sep-02 2022 | $0.0000051083 | $0.0000050554 | $0.0000052072 | $0.00000512 | $1 | - |
| Sep-01 2022 | $0.0000051203 | $0.0000049966 | $0.0000053388 | $0.0000053388 | $29 | - |
| Aug-31 2022 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Aug-30 2022 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Aug-29 2022 | $0.0000053388 | $0.0000053349 | $0.0000053388 | $0.0000053349 | - | - |
| Aug-28 2022 | $0.0000053393 | $0.0000053393 | $0.0000054728 | $0.000005365 | - | - |
| Aug-27 2022 | $0.0000053654 | $0.0000053032 | $0.0000058282 | $0.0000058282 | $1 | - |