Cap Mercado NZ$4.20T
0.2%
Volumen 24h NZ$235.84B
-2.79%
BTC % 50.86%
0.98%
ETH % 16.34%
-0.24%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.251121 | NZ$0.244893 | NZ$0.252109 | NZ$0.24758 | NZ$3,477,699 | - |
Jul-17 2024 | NZ$0.247221 | NZ$0.247221 | NZ$0.254194 | NZ$0.251027 | NZ$4,199,659 | - |
Jul-16 2024 | NZ$0.25077 | NZ$0.241114 | NZ$0.251026 | NZ$0.248317 | NZ$4,913,061 | - |
Jul-15 2024 | NZ$0.246614 | NZ$0.236502 | NZ$0.246614 | NZ$0.236502 | NZ$4,575,738 | - |
Jul-14 2024 | NZ$0.236116 | NZ$0.22988 | NZ$0.236116 | NZ$0.22988 | NZ$3,768,369 | - |
Jul-13 2024 | NZ$0.228605 | NZ$0.222112 | NZ$0.228632 | NZ$0.227204 | NZ$4,221,813 | - |
Jul-12 2024 | NZ$0.230654 | NZ$0.21975 | NZ$0.230654 | NZ$0.224297 | NZ$4,630,120 | - |
Jul-11 2024 | NZ$0.225217 | NZ$0.223409 | NZ$0.231148 | NZ$0.225799 | NZ$4,579,401 | - |
Jul-10 2024 | NZ$0.228218 | NZ$0.227653 | NZ$0.234955 | NZ$0.230755 | NZ$3,833,893 | - |
Jul-09 2024 | NZ$0.231448 | NZ$0.226048 | NZ$0.232902 | NZ$0.228748 | NZ$4,605,147 | - |
Jul-08 2024 | NZ$0.228743 | NZ$0.20915 | NZ$0.230281 | NZ$0.223665 | NZ$4,487,665 | - |
Jul-07 2024 | NZ$0.225766 | NZ$0.224365 | NZ$0.236006 | NZ$0.231212 | NZ$3,072,898 | - |
Jul-06 2024 | NZ$0.231607 | NZ$0.220013 | NZ$0.236543 | NZ$0.225203 | NZ$3,440,695 | - |
Jul-05 2024 | NZ$0.223896 | NZ$0.20673 | NZ$0.223896 | NZ$0.217603 | NZ$5,599,823 | - |
Jul-04 2024 | NZ$0.226404 | NZ$0.220183 | NZ$0.238938 | NZ$0.238938 | NZ$5,121,981 | - |
Análisis de precios históricos y de mercado de Analysoor (ZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 210 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6608 NZD.