Cap Mercado Rp37,471.43T
2.21%
Volumen 24h Rp2,138.01T
-33.79%
BTC % 50.44%
0.93%
ETH % 16.15%
-1.17%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-09 2024 | Rp325.73 | Rp325.49 | Rp350.35 | Rp334.56 | Rp42,946,243,687 | Rp115,338,830,210 |
Jul-08 2024 | Rp334.91 | Rp326.51 | Rp340.93 | Rp332.67 | Rp46,451,759,683 | Rp118,586,842,113 |
Jul-07 2024 | Rp334.04 | Rp332.52 | Rp354.42 | Rp350.79 | Rp38,743,713,574 | Rp118,280,543,970 |
Jul-06 2024 | Rp349.63 | Rp335.25 | Rp349.93 | Rp341.33 | Rp40,912,598,595 | Rp123,799,875,207 |
Jul-05 2024 | Rp338.89 | Rp327.40 | Rp370.56 | Rp370.56 | Rp55,405,180,875 | Rp119,997,102,261 |
Jul-04 2024 | Rp368.24 | Rp345.18 | Rp378.67 | Rp378.24 | Rp49,413,225,635 | Rp130,391,085,932 |
Jul-03 2024 | Rp378.65 | Rp372.07 | Rp412.21 | Rp375.98 | Rp43,693,665,927 | Rp134,074,219,634 |
Jul-02 2024 | Rp379.16 | Rp372.46 | Rp398.44 | Rp374.40 | Rp42,598,561,261 | Rp134,258,256,935 |
Jul-01 2024 | Rp371.80 | Rp362.95 | Rp371.80 | Rp368.54 | Rp42,586,214,958 | Rp131,650,327,158 |
Jun-30 2024 | Rp369.30 | Rp355.72 | Rp399.48 | Rp355.72 | Rp32,517,272,936 | Rp130,766,919,289 |
Jun-29 2024 | Rp355.81 | Rp354.74 | Rp376.35 | Rp376.35 | Rp39,543,751,063 | Rp125,989,758,772 |
Jun-28 2024 | Rp374.90 | Rp374.86 | Rp392.76 | Rp390.71 | Rp42,732,194,476 | Rp132,747,145,966 |
Jun-27 2024 | Rp390.72 | Rp358.82 | Rp400.57 | Rp376.11 | Rp42,016,624,404 | Rp138,351,178,952 |
Jun-26 2024 | Rp377.54 | Rp377.54 | Rp408.19 | Rp394.72 | Rp40,707,278,504 | Rp133,684,529,313 |
Jun-25 2024 | Rp394.91 | Rp388.45 | Rp425.76 | Rp418.21 | Rp49,382,143,763 | Rp139,833,384,728 |
Análisis de precios históricos y de mercado de Amulet (AMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 166 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16252.15289 IDR.