Cap Mercado $4.43T
-0.52%
Volumen 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Monedas
33.374
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-23 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-22 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-21 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-20 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-19 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-18 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-17 2023 | $0.00002565 | $0.00002562 | $0.00002596 | $0.00002596 | $4 | - |
Apr-16 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
Apr-15 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
Apr-14 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
Apr-13 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
Apr-12 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
Apr-11 2023 | $0.00002596 | $0.0000259 | $0.00002598 | $0.0000259 | $1 | - |
Apr-10 2023 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |