Cap Mercado €2.31T
-0.85%
Volumen 24h €99.65B
2.89%
BTC % 50.05%
0%
ETH % 16.72%
-0.65%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.00073919 | €0.0003776 | €0.00183556 | €0.00182206 | €5,325 | - |
Jun-30 2024 | €0.00182167 | €0.00174828 | €0.00185017 | €0.00184508 | €91 | - |
Jun-29 2024 | €0.00184508 | €0.00184508 | €0.00189833 | €0.00189833 | €9 | - |
Jun-28 2024 | €0.00189833 | €0.00189324 | €0.00190048 | €0.00189712 | €2 | - |
Jun-27 2024 | €0.00189672 | €0.00178261 | €0.00189747 | €0.00185615 | €51 | - |
Jun-26 2024 | €0.00185614 | €0.00174195 | €0.00185654 | €0.00179197 | €114 | - |
Jun-25 2024 | €0.00179228 | €0.00175288 | €0.00181667 | €0.00181516 | €29 | - |
Jun-24 2024 | €0.00181572 | €0.00175516 | €0.00181597 | €0.00178195 | €28 | - |
Jun-23 2024 | €0.0017826 | €0.00174415 | €0.0017826 | €0.00174415 | €62 | - |
Jun-22 2024 | €0.00174415 | €0.0017393 | €0.00174415 | €0.00173934 | €1 | - |
Jun-21 2024 | €0.00173934 | €0.00173502 | €0.00185339 | €0.00185115 | €131 | - |
Jun-20 2024 | €0.00185153 | €0.00185081 | €0.00193071 | €0.00193071 | €32 | - |
Jun-19 2024 | €0.00193016 | €0.00185267 | €0.00193138 | €0.00192528 | €145 | - |
Jun-18 2024 | €0.00192609 | €0.00191555 | €0.00193176 | €0.00193098 | €68 | - |
Jun-17 2024 | €0.00193119 | €0.00190929 | €0.00193119 | €0.00191149 | €46 | - |
Análisis de precios históricos y de mercado de AMLT Token (AMLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2292 días, desde el día 24-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93178 EUR.