Cap Mercado $2.22T
-1.76%
Volumen 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Ameru DAO (ADAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| May-03 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| May-02 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| May-01 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| Apr-30 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| Apr-29 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| Apr-28 2022 | $0.016303 | $0.0163 | $0.016304 | $0.016302 | - | - |
| Apr-27 2022 | $0.016302 | $0.0163 | $0.016304 | $0.0163 | - | - |
| Apr-26 2022 | $0.016301 | $0.0163 | $0.016303 | $0.016302 | - | - |
| Apr-25 2022 | $0.016302 | $0.016301 | $0.016306 | $0.016305 | - | - |
| Apr-24 2022 | $0.016305 | $0.016302 | $0.016307 | $0.016303 | - | - |
| Apr-23 2022 | $0.016303 | $0.016301 | $0.016306 | $0.016303 | - | - |
| Apr-22 2022 | $0.016303 | $0.016301 | $0.016305 | $0.016302 | - | - |
| Apr-21 2022 | $0.016302 | $0.016301 | $0.016307 | $0.016303 | - | - |
| Apr-20 2022 | $0.016303 | $0.016302 | $0.016309 | $0.016305 | - | - |