Cap Mercado $2.52T -2.84%
Volumen 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 23 Segundos atrás
Ameru DAO ADAO

Precios Históricos de Ameru DAO (ADAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2022 $0.016303 $0.016303 $0.016303 $0.016303 - -
May-03 2022 $0.016303 $0.016303 $0.016303 $0.016303 - -
May-02 2022 $0.016303 $0.016303 $0.016303 $0.016303 - -
May-01 2022 $0.016303 $0.016303 $0.016303 $0.016303 - -
Apr-30 2022 $0.016303 $0.016303 $0.016303 $0.016303 - -
Apr-29 2022 $0.016303 $0.016303 $0.016303 $0.016303 - -
Apr-28 2022 $0.016303 $0.0163 $0.016304 $0.016302 - -
Apr-27 2022 $0.016302 $0.0163 $0.016304 $0.0163 - -
Apr-26 2022 $0.016301 $0.0163 $0.016303 $0.016302 - -
Apr-25 2022 $0.016302 $0.016301 $0.016306 $0.016305 - -
Apr-24 2022 $0.016305 $0.016302 $0.016307 $0.016303 - -
Apr-23 2022 $0.016303 $0.016301 $0.016306 $0.016303 - -
Apr-22 2022 $0.016303 $0.016301 $0.016305 $0.016302 - -
Apr-21 2022 $0.016302 $0.016301 $0.016307 $0.016303 - -
Apr-20 2022 $0.016303 $0.016302 $0.016309 $0.016305 - -

Análisis de precios históricos y de mercado de Ameru DAO (ADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 100 días, desde el día 23-07-2024.