Cap Mercado $3.98T
-1.59%
Volumen 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Amero (AMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-16 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-15 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-14 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-13 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-12 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-11 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-10 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-09 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-08 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-07 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-06 2025 | $1.1248 | $1.1247 | $1.1248 | $1.1247 | - | - |
| Jun-05 2025 | $1.1247 | $1.1247 | $1.1247 | $1.1247 | - | - |
| Jun-04 2025 | $1.1250 | $1.1246 | $1.1250 | $1.1246 | $205 | - |
| Jun-03 2025 | $1.1251 | $1.1248 | $1.1251 | $1.1248 | - | - |