Cap Mercado $2.46T
-0.84%
Volumen 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.420623 | $0.385192 | $0.420623 | $0.385192 | $107 | - |
Sep-26 2024 | $0.385192 | $0.3739 | $0.385192 | $0.380154 | $29 | - |
Sep-25 2024 | $0.380154 | $0.355858 | $0.382589 | $0.355858 | $470 | - |
Sep-24 2024 | $0.355858 | $0.349242 | $0.358614 | $0.358614 | $37 | - |
Sep-23 2024 | $0.358614 | $0.353829 | $0.358614 | $0.353829 | $0 | - |
Sep-22 2024 | $0.353829 | $0.353829 | $0.354894 | $0.354894 | $11 | - |
Sep-21 2024 | $0.354894 | $0.354894 | $0.354894 | $0.354894 | - | - |
Sep-20 2024 | $0.354894 | $0.354894 | $0.371056 | $0.371056 | $62 | - |
Sep-19 2024 | $0.371056 | $0.359426 | $0.371056 | $0.359426 | $12 | - |
Sep-18 2024 | $0.359426 | $0.352986 | $0.359426 | $0.352986 | $5 | - |
Sep-17 2024 | $0.352986 | $0.352986 | $0.352986 | $0.352986 | - | - |
Sep-16 2024 | $0.352986 | $0.352986 | $0.368675 | $0.368675 | $16 | - |
Sep-15 2024 | $0.368675 | $0.368675 | $0.37515 | $0.374838 | $30 | - |
Sep-14 2024 | $0.374838 | $0.361168 | $0.374838 | $0.361168 | $28 | - |
Sep-13 2024 | $0.361168 | $0.361168 | $0.363914 | $0.363914 | $4 | - |