Cap Mercado €2.39T
0.58%
Volumen 24h €147.41B
-10.08%
BTC % 50.59%
-0.71%
ETH % 16.05%
-0.24%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-08 2023 | €0.0000000955 | €0.0000000955 | €0.0000000955 | €0.0000000955 | - | - |
Mar-07 2023 | €0.0000000955 | €0.0000000955 | €0.0000000955 | €0.0000000955 | - | - |
Mar-06 2023 | €0.0000000955 | €0.0000000955 | €0.0000000955 | €0.0000000955 | - | - |
Mar-05 2023 | €0.0000000955 | €0.0000000955 | €0.0000000955 | €0.0000000955 | - | - |
Mar-04 2023 | €0.0000000955 | €0.0000000955 | €0.0000000955 | €0.0000000955 | - | - |
Mar-03 2023 | €0.0000000955 | €0.0000000955 | €0.0000000955 | €0.0000000955 | - | - |
Mar-02 2023 | €0.0000000955 | €0.0000000955 | €0.0000000955 | €0.0000000955 | - | - |
Mar-01 2023 | €0.0000000955 | €0.0000000915 | €0.0000000956 | €0.0000000915 | €127 | - |
Feb-28 2023 | €0.0000000915 | €0.0000000915 | €0.0000000915 | €0.0000000915 | - | - |
Feb-27 2023 | €0.0000000915 | €0.0000000876 | €0.0000000932 | €0.0000000876 | €149 | - |
Feb-26 2023 | €0.0000000876 | €0.0000000876 | €0.0000000877 | €0.0000000877 | - | - |
Feb-25 2023 | €0.0000000877 | €0.0000000858 | €0.0000000894 | €0.0000000894 | €59 | - |
Feb-24 2023 | €0.0000000894 | €0.0000000894 | €0.0000000894 | €0.0000000894 | - | - |
Feb-23 2023 | €0.0000000894 | €0.0000000894 | €0.0000000895 | €0.0000000895 | - | - |
Feb-22 2023 | €0.0000000894 | €0.000000087 | €0.0000000906 | €0.0000000902 | - | - |
Análisis de precios históricos y de mercado de Amatsu-Mikaboshi (MIKABOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 161 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92244 EUR.