Cap Mercado $2.49T
-2.29%
Volumen 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Altimatum ($ALTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Jan-03 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Jan-02 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Jan-01 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Dec-31 2022 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Dec-30 2022 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Dec-29 2022 | $0.00264286 | $0.00264116 | $0.00264286 | $0.00264116 | - | - |
| Dec-28 2022 | $0.00264116 | $0.00262717 | $0.00268521 | $0.00267105 | - | - |
| Dec-27 2022 | $0.00266746 | $0.00264233 | $0.00270631 | $0.00265523 | $12 | - |
| Dec-26 2022 | $0.00266916 | $0.00263805 | $0.00266916 | $0.00266525 | $0 | - |
| Dec-25 2022 | $0.00266525 | $0.0026534 | $0.0026777 | $0.0026596 | - | - |
| Dec-24 2022 | $0.0026596 | $0.00265052 | $0.00272049 | $0.00272049 | $54 | - |
| Dec-23 2022 | $0.00272049 | $0.00272049 | $0.00272049 | $0.00272049 | - | - |
| Dec-22 2022 | $0.00272049 | $0.00272049 | $0.00272049 | $0.00272049 | - | - |
| Dec-21 2022 | $0.00272049 | $0.00269847 | $0.00275465 | $0.00274445 | - | - |