Cap Mercado $4.04T
-4.71%
Volumen 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Alterna Network (ALTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00000448 | $0.0000043521 | $0.00000448 | $0.0000043521 | - | - |
| Oct-15 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-14 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-13 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-12 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-11 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-10 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
| Oct-09 2023 | $0.0000043589 | $0.0000043344 | $0.0000044805 | $0.0000044805 | $1 | - |
| Oct-08 2023 | $0.0000044793 | $0.0000044466 | $0.0000045064 | $0.0000044982 | $1 | - |
| Oct-07 2023 | $0.0000046371 | $0.0000046371 | $0.0000046371 | $0.0000046371 | - | - |
| Oct-06 2023 | $0.0000046366 | $0.0000045829 | $0.0000047762 | $0.0000047762 | $28 | - |
| Oct-05 2023 | $0.0000047762 | $0.0000047762 | $0.0000047762 | $0.0000047762 | - | - |
| Oct-04 2023 | $0.0000047762 | $0.0000047762 | $0.0000047762 | $0.0000047762 | - | - |
| Oct-03 2023 | $0.0000047762 | $0.0000047762 | $0.0000048116 | $0.0000047904 | - | - |
| Oct-02 2023 | $0.0000047879 | $0.0000047773 | $0.0000048961 | $0.0000048369 | $0 | - |