Cap Mercado $4.07T
-3.34%
Volumen 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Altcoin (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00070054 | $0.00064627 | $0.00073823 | $0.00072685 | $2,103,584 | $630,362 |
| Aug-17 2025 | $0.0007261 | $0.00067702 | $0.0009201 | $0.0009201 | $5,469,755 | $653,367 |
| Aug-16 2025 | $0.00096879 | $0.00062047 | $0.00096879 | $0.0006839 | $5,280,324 | $871,746 |
| Aug-15 2025 | $0.00066843 | $0.00062462 | $0.00074128 | $0.00073314 | $2,038,672 | $601,476 |
| Aug-14 2025 | $0.00073787 | $0.00069596 | $0.00087322 | $0.00082496 | $3,269,357 | $663,956 |
| Aug-13 2025 | $0.00082068 | $0.00077432 | $0.00089389 | $0.00084704 | $3,603,419 | $738,470 |
| Aug-12 2025 | $0.00085532 | $0.00082906 | $0.00095867 | $0.00084074 | $3,788,397 | $769,638 |
| Aug-11 2025 | $0.00084944 | $0.00084896 | $0.00148751 | $0.00141387 | $9,786,359 | $764,353 |
| Aug-10 2025 | $0.00141918 | $0.00139324 | $0.00151238 | $0.00148559 | $2,381,375 | $1,277,015 |
| Aug-09 2025 | $0.00146986 | $0.00145615 | $0.00159916 | $0.0015311 | $2,553,133 | $1,322,621 |
| Aug-08 2025 | $0.00152268 | $0.00141718 | $0.00154747 | $0.00148011 | $2,377,688 | $1,370,149 |
| Aug-07 2025 | $0.00149571 | $0.00146217 | $0.00161051 | $0.00156815 | $1,992,872 | $1,345,875 |
| Aug-06 2025 | $0.00159762 | $0.0014308 | $0.00163919 | $0.00152195 | $538,909 | $1,437,582 |
| Aug-05 2025 | $0.00149165 | $0.00139426 | $0.00158339 | $0.00158339 | $555,895 | $1,342,227 |
| Aug-04 2025 | $0.00157046 | $0.00151937 | $0.00185463 | $0.00160081 | $555,759 | $1,413,143 |