Cap Mercado $4.03T -2.67%
Volumen 24h $369.70B 17.78%
BTC % 55.04% -0.61%
ETH % 11.81% -1.35%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Altcoin ALT

Precios Históricos de Altcoin (ALT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $21,527,027,398 $21,527,027,398 $21,527,027,398 $21,527,027,398 - -
Oct-27 2025 $21,527,027,398 $21,527,027,398 $21,527,027,398 $21,527,027,398 - -
Oct-26 2025 $21,527,027,398 $20,479,945,582 $21,527,027,398 $20,479,945,582 - -
Oct-25 2025 $20,479,945,582 $11,402,708,068 $25,930,720,882 $25,930,720,882 - -
Oct-24 2025 $24,697,008,550 $19,527,941,084 $33,391,015,496 $32,380,069,114 - -
Oct-23 2025 $32,380,069,114 $17,915,263,736 $38,508,164,770 $17,915,263,736 - -
Oct-22 2025 $17,915,263,736 $12,042,683,115 $17,915,263,736 $14,211,952,421 - -
Oct-21 2025 $14,211,952,421 $14,211,952,421 $14,211,952,421 $14,211,952,421 - -
Oct-20 2025 $14,211,952,421 $14,211,952,421 $14,211,952,421 $14,211,952,421 - -
Oct-19 2025 $14,211,952,421 $12,629,049,948 $14,211,952,421 $12,629,049,948 - -
Oct-18 2025 $12,629,049,948 $12,629,049,948 $15,870,833,714 $15,870,833,714 $14 -
Oct-17 2025 $15,870,833,714 $15,870,833,714 $15,870,833,714 $15,870,833,714 - -
Oct-16 2025 $15,870,833,714 $15,363,763,499 $20,587,992,594 $20,587,992,594 - -
Oct-15 2025 $20,587,992,594 $12,602,930,160 $56,938,315,411 $32,252,189,749 $312 -
Oct-14 2025 $32,252,189,749 $19,296,511,500 $32,252,189,749 $19,296,511,500 - -

Análisis de precios históricos y de mercado de Altcoin (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 111 días, desde el día 10-07-2025.