Cap Mercado $4.48T 0.15%
Volumen 24h $380.01B -22.88%
BTC % 54.41% 0.09%
ETH % 12.02% -0.74%
Monedas 33.369 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Altcoin ALT

Precios Históricos de Altcoin (ALT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $22,458,253,581 $20,375,037,745 $22,458,253,581 $20,375,037,745 $72 -
Oct-06 2025 $20,656,811,428 $20,656,811,428 $20,656,811,428 $20,656,811,428 - -
Oct-05 2025 $20,656,811,428 $14,527,965,616 $69,422,825,488 $40,934,532,455 - -
Oct-04 2025 $44,444,772,426 $13,951,785,180 $54,904,790,278 $13,951,785,180 - -
Oct-03 2025 $13,951,785,180 $9,529,196,471 $13,951,785,180 $9,529,196,471 $31 -
Oct-02 2025 $9,529,196,471 $8,197,306,613 $9,529,196,471 $8,197,306,613 $3 -
Oct-01 2025 $8,197,306,613 $8,156,860,003 $9,723,274,470 $9,723,274,470 - -
Sep-30 2025 $9,723,274,470 $9,723,274,470 $9,723,274,470 $9,723,274,470 - -
Sep-29 2025 $9,723,274,470 $9,723,274,470 $9,723,274,470 $9,723,274,470 - -
Sep-28 2025 $9,723,274,470 $9,723,274,470 $9,723,274,470 $9,723,274,470 - -
Sep-27 2025 $9,723,274,470 $9,723,274,470 $11,471,969,962 $11,471,969,962 - -
Sep-26 2025 $11,471,969,962 $11,471,969,962 $11,471,969,962 $11,471,969,962 - -
Sep-25 2025 $11,471,969,962 $10,978,637,338 $11,582,914,713 $10,978,637,338 - -
Sep-24 2025 $10,978,637,338 $9,389,521,385 $10,978,637,338 $10,735,290,634 $19 -
Sep-23 2025 $10,735,290,634 $7,445,614,097 $18,060,589,775 $18,060,589,775 $148 -

Análisis de precios históricos y de mercado de Altcoin (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 90 días, desde el día 11-07-2025.