Cap Mercado $4.03T
-2.67%
Volumen 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Alt Markets (AMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
| Jun-10 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
| Jun-09 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
| Jun-08 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
| Jun-07 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
| Jun-06 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
| Jun-05 2023 | $0.00043256 | $0.00043148 | $0.00043743 | $0.00043743 | - | - |
| Jun-04 2023 | $0.00043739 | $0.00043694 | $0.00044375 | $0.00044015 | $17 | - |
| Jun-03 2023 | $0.00044014 | $0.00043886 | $0.00044437 | $0.00044437 | $53 | - |
| Jun-02 2023 | $0.00044436 | $0.00043624 | $0.00044499 | $0.00043624 | $36 | - |
| Jun-01 2023 | $0.00043624 | $0.00043297 | $0.00044229 | $0.00043938 | - | - |
| May-31 2023 | $0.00043929 | $0.0004345 | $0.00047361 | $0.00047361 | $266 | - |
| May-30 2023 | $0.00047363 | $0.00046103 | $0.00047749 | $0.00046103 | $19 | - |
| May-29 2023 | $0.00046103 | $0.00046103 | $0.00046103 | $0.00046103 | - | - |
| May-28 2023 | $0.00046103 | $0.00046103 | $0.00046103 | $0.00046103 | - | - |