Cap Mercado $2.57T
-1.72%
Volumen 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alphawolf Finance (AWF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $8,832,628,191,260,001 | $8,810,394,043,430,001 | $8,836,445,171,910,001 | $8,814,057,455,230,001 | - | - |
| Oct-10 2021 | $8,813,797,213,190,001 | $8,813,503,544,969,999 | $8,834,250,431,080,001 | $8,831,605,299,580,001 | - | - |
| Oct-09 2021 | $8,833,211,400,830,001 | $8,822,858,406,210,001 | $8,838,463,908,130,001 | $8,828,293,300,980,001 | - | - |
| Oct-08 2021 | $8,828,018,970,340,001 | $8,824,892,636,260,001 | $8,846,565,743,280,001 | $8,835,888,279,680,001 | - | - |
| Oct-07 2021 | $8,836,443,964,260,001 | $8,816,310,009,020,001 | $8,854,814,502,620,001 | $8,833,463,656,700,001 | - | - |
| Oct-06 2021 | $8,833,936,495,120,001 | $8,798,311,500,410,001 | $8,838,457,162,020,001 | $8,823,046,743,160,001 | - | - |
| Oct-05 2021 | $8,824,344,173,069,999 | $8,789,027,294,830,001 | $8,826,414,442,990,001 | $8,796,370,210,640,001 | - | - |
| Oct-04 2021 | $8,796,530,099,940,001 | $8,783,130,757,949,999 | $8,805,211,715,030,001 | $8,804,524,441,160,001 | - | - |
| Oct-03 2021 | $8,804,696,471,820,001 | $8,794,979,193,360,001 | $8,819,668,854,190,001 | $8,800,396,127,020,001 | - | - |
| Oct-02 2021 | $8,802,450,874,150,001 | $8,777,824,109,260,001 | $8,812,774,552,150,001 | $8,783,656,299,660,001 | - | - |
| Oct-01 2021 | $8,782,987,357,480,001 | $8,729,194,874,020,001 | $8,787,919,751,260,001 | $8,732,870,049,730,001 | - | - |
| Sep-30 2021 | $8,732,992,536,729,999 | $8,705,907,964,560,001 | $8,738,535,794,060,001 | $8,706,593,884,960,001 | - | - |
| Sep-29 2021 | $8,707,446,215,270,001 | $8,696,583,034,000,001 | $8,725,527,463,180,001 | $8,700,726,273,210,001 | - | - |
| Sep-28 2021 | $8,702,026,724,440,001 | $8,700,678,503,950,001 | $8,731,450,000,000,001 | $8,726,310,000,000,001 | - | - |
| Sep-27 2021 | $8,726,260,000,000,001 | $8,726,260,000,000,001 | $8,765,920,000,000,001 | $8,746,230,000,000,001 | - | - |