Cap Mercado $3.31T
-1.71%
Volumen 24h $199.99B
-0.95%
BTC % 54.81%
-0.2%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alphas (ALPHAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-18 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-17 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-16 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-15 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-14 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-13 2023 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-12 2023 | $0.0000000136 | $0.0000000135 | $0.000000015 | $0.000000015 | $128 | - |
| Dec-11 2023 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Dec-10 2023 | $0.000000015 | $0.0000000149 | $0.0000000154 | $0.0000000151 | $29 | - |
| Dec-09 2023 | $0.0000000152 | $0.0000000144 | $0.0000000155 | $0.0000000144 | $248 | - |
| Dec-08 2023 | $0.0000000144 | $0.0000000144 | $0.0000000147 | $0.0000000147 | $36 | - |
| Dec-07 2023 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | - | - |
| Dec-06 2023 | $0.0000000144 | $0.0000000144 | $0.0000000211 | $0.0000000205 | $1,266 | - |
| Dec-05 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |