Cap Mercado $3.49T
0.39%
Volumen 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de AlphaRush AI (rushAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-12 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-11 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-10 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-09 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-08 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-07 2023 | $0.00006922 | $0.00006922 | $0.00006954 | $0.00006954 | - | - |
| Nov-06 2023 | $0.00006973 | $0.00006867 | $0.0001064 | $0.0001064 | $1,960 | - |
| Nov-05 2023 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | - | - |
| Nov-04 2023 | $0.0001064 | $0.0001064 | $0.00010906 | $0.00010906 | - | - |
| Nov-03 2023 | $0.00010896 | $0.00010647 | $0.00011697 | $0.00011319 | $30 | - |
| Nov-02 2023 | $0.00011309 | $0.00011303 | $0.00012582 | $0.00012582 | $257 | - |
| Nov-01 2023 | $0.00012582 | $0.00012582 | $0.00012582 | $0.00012582 | - | - |
| Oct-31 2023 | $0.00012582 | $0.00012517 | $0.00012641 | $0.00012641 | - | - |
| Oct-30 2023 | $0.00012637 | $0.00012559 | $0.00014815 | $0.00014815 | $617 | - |