時価総額 $2.46T
-1.48%
ボリューム24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-12 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-11 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-10 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-09 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-08 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-07 2023 | $0.00006922 | $0.00006922 | $0.00006954 | $0.00006954 | - | - |
| Nov-06 2023 | $0.00006973 | $0.00006867 | $0.0001064 | $0.0001064 | $1,960 | - |
| Nov-05 2023 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | - | - |
| Nov-04 2023 | $0.0001064 | $0.0001064 | $0.00010906 | $0.00010906 | - | - |
| Nov-03 2023 | $0.00010896 | $0.00010647 | $0.00011697 | $0.00011319 | $30 | - |
| Nov-02 2023 | $0.00011309 | $0.00011303 | $0.00012582 | $0.00012582 | $257 | - |
| Nov-01 2023 | $0.00012582 | $0.00012582 | $0.00012582 | $0.00012582 | - | - |
| Oct-31 2023 | $0.00012582 | $0.00012517 | $0.00012641 | $0.00012641 | - | - |
| Oct-30 2023 | $0.00012637 | $0.00012559 | $0.00014815 | $0.00014815 | $617 | - |