Cap Mercado Tk270.40T
0.23%
Volumen 24h Tk13.82T
-10.18%
BTC % 50%
-0.72%
ETH % 16.37%
1.34%
Monedas
28.033
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-13 2023 | Tk0.00812036 | Tk0.00812036 | Tk0.00812036 | Tk0.00812036 | - | - |
Nov-12 2023 | Tk0.00812036 | Tk0.00812036 | Tk0.00812036 | Tk0.00812036 | - | - |
Nov-11 2023 | Tk0.00812036 | Tk0.00812036 | Tk0.00812036 | Tk0.00812036 | - | - |
Nov-10 2023 | Tk0.00812036 | Tk0.00812036 | Tk0.00812036 | Tk0.00812036 | - | - |
Nov-09 2023 | Tk0.00812036 | Tk0.00812036 | Tk0.00812036 | Tk0.00812036 | - | - |
Nov-08 2023 | Tk0.00812036 | Tk0.00812036 | Tk0.00812036 | Tk0.00812036 | - | - |
Nov-07 2023 | Tk0.00812036 | Tk0.00812036 | Tk0.00815785 | Tk0.00815785 | - | - |
Nov-06 2023 | Tk0.00818029 | Tk0.00805503 | Tk0.01248 | Tk0.01248 | Tk229,946 | - |
Nov-05 2023 | Tk0.01248 | Tk0.01248 | Tk0.01248 | Tk0.01248 | - | - |
Nov-04 2023 | Tk0.01248 | Tk0.01248 | Tk0.012792 | Tk0.012792 | - | - |
Nov-03 2023 | Tk0.012782 | Tk0.012489 | Tk0.01372 | Tk0.013278 | Tk3,503 | - |
Nov-02 2023 | Tk0.013266 | Tk0.013258 | Tk0.014759 | Tk0.014759 | Tk30,138 | - |
Nov-01 2023 | Tk0.014759 | Tk0.014759 | Tk0.014759 | Tk0.014759 | - | - |
Oct-31 2023 | Tk0.014759 | Tk0.014682 | Tk0.014828 | Tk0.014828 | - | - |
Oct-30 2023 | Tk0.014823 | Tk0.014731 | Tk0.017378 | Tk0.017378 | Tk72,324 | - |
Análisis de precios históricos y de mercado de AlphaRush AI (rushAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 238 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29867 BDT.