Cap Mercado $2.25T
-0.42%
Volumen 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-07 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-06 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-05 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-04 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-03 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-02 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-01 2023 | $0.0000324 | $0.0000324 | $0.00003348 | $0.00003258 | - | - |
Nov-30 2023 | $0.00003252 | $0.00003237 | $0.00003285 | $0.00003285 | $81 | - |
Nov-29 2023 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
Nov-28 2023 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
Nov-27 2023 | $0.00003285 | $0.00003235 | $0.00003302 | $0.00003302 | - | - |
Nov-26 2023 | $0.00003304 | $0.00003234 | $0.00003321 | $0.00003257 | $188 | - |
Nov-25 2023 | $0.00003264 | $0.00003242 | $0.00003335 | $0.00003277 | $25 | - |
Nov-24 2023 | $0.00003265 | $0.00003265 | $0.00003338 | $0.00003287 | $85 | - |
Nov-23 2023 | $0.00003287 | $0.00003259 | $0.00003308 | $0.00003278 | - | - |