Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
Aug-16 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
Aug-15 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
Aug-14 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
Aug-13 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
Aug-12 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
Aug-11 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
Aug-10 2022 | $0.00002009 | $0.00001814 | $0.00002009 | $0.00001958 | - | $56,071 |
Aug-09 2022 | $0.00001958 | $0.00001832 | $0.00002087 | $0.00002078 | - | $54,650 |
Aug-08 2022 | $0.00002077 | $0.00001851 | $0.00002114 | $0.00001852 | - | $57,967 |
Aug-07 2022 | $0.00001852 | $0.00001304 | $0.00002015 | $0.00001539 | - | $51,687 |
Aug-06 2022 | $0.00001539 | $0.00001323 | $0.00002034 | $0.00001646 | - | $42,956 |
Aug-05 2022 | $0.00001645 | $0.00001256 | $0.00002024 | $0.00001832 | - | $45,920 |
Aug-04 2022 | $0.00001833 | $0.00001231 | $0.0000197 | $0.0000144 | - | $51,158 |
Aug-03 2022 | $0.0000144 | $0.0000142 | $0.00001649 | $0.00001535 | - | $40,204 |