Cap Mercado $2.30T
-3.26%
Volumen 24h $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Alphacat (ACAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
| Aug-16 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
| Aug-15 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
| Aug-14 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
| Aug-13 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
| Aug-12 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
| Aug-11 2022 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $56,071 |
| Aug-10 2022 | $0.00002009 | $0.00001814 | $0.00002009 | $0.00001958 | - | $56,071 |
| Aug-09 2022 | $0.00001958 | $0.00001832 | $0.00002087 | $0.00002078 | - | $54,650 |
| Aug-08 2022 | $0.00002077 | $0.00001851 | $0.00002114 | $0.00001852 | - | $57,967 |
| Aug-07 2022 | $0.00001852 | $0.00001304 | $0.00002015 | $0.00001539 | - | $51,687 |
| Aug-06 2022 | $0.00001539 | $0.00001323 | $0.00002034 | $0.00001646 | - | $42,956 |
| Aug-05 2022 | $0.00001645 | $0.00001256 | $0.00002024 | $0.00001832 | - | $45,920 |
| Aug-04 2022 | $0.00001833 | $0.00001231 | $0.0000197 | $0.0000144 | - | $51,158 |
| Aug-03 2022 | $0.0000144 | $0.0000142 | $0.00001649 | $0.00001535 | - | $40,204 |