Cap Mercado $2.48T
-1.05%
Volumen 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha Coin (APC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00069122 | $0.0006815 | $0.00069122 | $0.00068409 | - | - |
| Oct-19 2024 | $0.00068356 | $0.00068109 | $0.0006859 | $0.00068351 | - | - |
| Oct-18 2024 | $0.00068329 | $0.00067274 | $0.00068861 | $0.00067274 | - | - |
| Oct-17 2024 | $0.00067292 | $0.00066755 | $0.00067713 | $0.00067713 | - | - |
| Oct-16 2024 | $0.00067721 | $0.00066822 | $0.00068139 | $0.00066917 | - | - |
| Oct-15 2024 | $0.00066679 | $0.00065326 | $0.0006735 | $0.00065948 | - | - |
| Oct-14 2024 | $0.00066148 | $0.00062539 | $0.00066148 | $0.00062543 | - | - |
| Oct-13 2024 | $0.0006266 | $0.00062257 | $0.00063187 | $0.00063187 | - | - |
| Oct-12 2024 | $0.00063244 | $0.00062518 | $0.00063334 | $0.00062649 | - | - |
| Oct-11 2024 | $0.0006252 | $0.00060154 | $0.00063203 | $0.00060256 | - | - |
| Oct-10 2024 | $0.00060249 | $0.0005904 | $0.00061218 | $0.00060426 | - | - |
| Oct-09 2024 | $0.00060635 | $0.00060566 | $0.00062477 | $0.00062145 | - | - |
| Oct-08 2024 | $0.00062053 | $0.00061874 | $0.00062681 | $0.00062331 | - | - |
| Oct-07 2024 | $0.00062632 | $0.00062632 | $0.00063918 | $0.00062903 | - | - |
| Oct-06 2024 | $0.00062758 | $0.0006184 | $0.00062836 | $0.00061944 | - | - |