Cap Mercado $3.96T
-2.16%
Volumen 24h $355.37B
1.54%
BTC % 54.91%
-0.96%
ETH % 11.86%
-0.16%
Monedas
33.564
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha Bot Calls (ABC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-23 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-22 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-21 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-20 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-19 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-18 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-17 2024 | $0.013178 | $0.013178 | $0.013178 | $0.013178 | - | - |
| Feb-16 2024 | $0.013178 | $0.013178 | $0.013719 | $0.013719 | $397 | - |
| Feb-15 2024 | $0.013719 | $0.013719 | $0.013719 | $0.013719 | - | - |
| Feb-14 2024 | $0.013719 | $0.012816 | $0.219982 | $0.219982 | $33,673 | - |
| Feb-13 2024 | $0.218952 | $0.202129 | $0.218952 | $0.202129 | $884 | - |
| Feb-12 2024 | $0.202129 | $0.202129 | $0.208629 | $0.208629 | $568 | - |
| Feb-11 2024 | $0.208629 | $0.204363 | $0.208629 | $0.204363 | $75 | - |
| Feb-10 2024 | $0.204363 | $0.204363 | $0.204363 | $0.204363 | - | - |